일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	13,170	50	+ 0.38%	59,871	776
10.31	13,120	220	- 1.65%	44,992	592
10.30	13,340	320	+ 2.46%	52,639	702
10.29	13,020	260	- 1.96%	41,954	548
10.28	13,280	70	+ 0.53%	33,447	443
10.25	13,210	210	- 1.57%	33,560	445
10.24	13,420	410	- 2.97%	67,915	916
10.23	13,830	40	+ 0.29%	48,905	670
10.22	13,790	220	- 1.57%	50,021	690
10.21	14,010	170	+ 1.23%	29,629	415