일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	7,850	50	+ 0.64%	281	2
11.07	7,800	50	+ 0.65%	62	0
11.06	7,750	370	- 4.56%	967	8
11.05	8,120	210	+ 2.66%	6	0
11.04	7,910	30	+ 0.38%	6	0
11.01	7,880	10	- 0.13%	996	8
10.31	7,890	30	+ 0.38%	4	0
10.30	7,860	50	+ 0.64%	5	0
10.29	7,810	60	- 0.76%	13	0
10.28	7,870	40	- 0.51%	2	0