일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	577	1	- 0.17%	78,465	45
10.02	578	1	+ 0.17%	59,051	34
09.30	577	3	- 0.52%	187,726	109
09.27	580	1	- 0.17%	74,036	43
09.26	581	3	+ 0.52%	88,640	51
09.25	578	3	- 0.52%	81,946	48
09.24	581	8	+ 1.40%	53,585	31
09.23	573	9	- 1.55%	126,594	73
09.20	582	17	+ 3.01%	276,264	159
09.19	565	0	0.00%	193,768	110