일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	897	103	- 10.30%	586,899	534
11.19	1,000	142	- 12.43%	1,882,358	2,132
10.30	235	5	+ 2.17%	15,120,392	3,839
10.29	230	14	- 5.74%	1,232,662	293
10.28	244	5	+ 2.09%	1,142,343	277
10.25	239	4	+ 1.70%	7,566,480	1,914
10.24	235	20	+ 9.30%	16,726,627	4,268
10.23	215	5	+ 2.38%	296,193	62
10.22	210	2	- 0.94%	114,374	24
10.21	212	0	0.00%	221,196	46