일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	29,900	450	- 1.48%	828,989	25,040
06.20	30,350	0	0.00%	925,780	28,286
06.19	30,350	700	+ 2.36%	1,272,236	38,578
06.18	29,650	600	- 1.98%	1,688,114	50,063
06.17	30,250	800	- 2.58%	1,160,360	35,289
06.14	31,050	2,300	- 6.90%	2,641,002	83,433
06.13	33,350	550	- 1.62%	2,687,634	89,423
06.12	33,900	1,550	+ 4.79%	4,137,560	139,124
06.11	32,350	2,600	+ 8.74%	3,985,487	125,800
06.10	29,750	350	+ 1.19%	1,191,899	35,606