일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	26,800	50	- 0.19%	250	7
10.31	26,850	0	0.00%	309	8
10.30	26,850	0	0.00%	339	9
10.29	26,850	50	+ 0.19%	433	12
10.28	26,800	100	- 0.37%	321	9
10.25	26,900	150	+ 0.56%	238	6
10.24	26,750	50	+ 0.19%	254	7
10.23	26,700	150	- 0.56%	345	9
10.22	26,850	50	+ 0.19%	245	7
10.21	26,800	50	+ 0.19%	290	8