일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	4,025	0	0.00%	3,975	15
09.05	4,025	40	+ 1.00%	1,474	6
09.04	3,985	75	- 1.85%	1,976	8
09.03	4,060	60	+ 1.50%	893	4
09.02	4,000	60	- 1.48%	3,070	12
08.30	4,060	20	+ 0.50%	2,739	11
08.29	4,040	5	- 0.12%	2,909	12
08.28	4,045	25	+ 0.62%	1,203	5
08.27	4,020	10	+ 0.25%	2,450	10
08.26	4,010	15	- 0.37%	6,283	25