일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	10,230	160	+ 1.59%	25,034	254
11.19	10,070	10	- 0.10%	30,263	305
11.18	10,080	180	- 1.75%	102,897	1,053
11.15	10,260	40	- 0.39%	123,252	1,254
11.14	10,300	0	0.00%	66,726	690
11.13	10,300	150	- 1.44%	92,681	963
11.12	10,450	50	+ 0.48%	104,205	1,086
11.11	10,400	60	+ 0.58%	74,725	776
11.08	10,340	240	+ 2.38%	49,222	507
11.07	10,100	230	- 2.23%	36,316	373