| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 11,710 | 130 | + 1.12% | 119,498 | 1,385 |
| 07.04 | 11,580 | 150 | - 1.28% | 296,011 | 3,494 |
| 07.03 | 11,730 | 1,110 | - 8.65% | 292,704 | 3,531 |
| 07.02 | 12,840 | 220 | + 1.74% | 470,055 | 6,124 |
| 07.01 | 12,620 | 1,080 | - 7.88% | 261,413 | 3,377 |
| 06.28 | 13,700 | 70 | + 0.51% | 303,618 | 4,140 |
| 06.27 | 13,630 | 0 | 0.00% | 2,048,917 | 29,941 |
| 06.26 | 13,630 | 30 | + 0.22% | 484,269 | 6,690 |
| 06.25 | 13,600 | 790 | - 5.49% | 589,823 | 8,344 |
| 06.24 | 14,390 | 300 | + 2.13% | 2,131,146 | 31,025 |