일자 |
현재가 |
전일비 |
등락율 |
거래량(천주) |
거래대금(백만) |
05.20 |
2,742.14 |
17.52 |
+ 0.64% |
582,071 |
12,502,254 |
05.17 |
2,724.62 |
28.38 |
- 1.03% |
575,936 |
11,008,339 |
05.16 |
2,753.00 |
22.66 |
+ 0.83% |
521,841 |
13,253,186 |
05.14 |
2,730.34 |
3.13 |
+ 0.11% |
443,296 |
9,491,100 |
05.13 |
2,727.21 |
0.42 |
- 0.02% |
625,278 |
13,054,660 |
05.10 |
2,727.63 |
15.49 |
+ 0.57% |
586,133 |
11,566,879 |
05.09 |
2,712.14 |
32.91 |
- 1.20% |
423,811 |
11,102,793 |
05.08 |
2,745.05 |
10.69 |
+ 0.39% |
436,315 |
10,293,633 |
05.07 |
2,734.36 |
57.73 |
+ 2.16% |
532,203 |
11,153,672 |
05.03 |
2,676.63 |
7.02 |
- 0.26% |
338,612 |
7,850,447 |