시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,140	12,740	+ 199.06%	100,506,550	1,467,175
13:59	19,070	12,670	+ 197.97%	100,465,727	1,466,394
13:58	19,170	12,770	+ 199.53%	100,413,456	1,465,393
13:57	19,240	12,840	+ 200.63%	100,351,190	1,464,199
13:56	19,340	12,940	+ 202.19%	100,292,766	1,463,072
13:55	19,190	12,790	+ 199.84%	100,182,819	1,460,950
13:54	18,870	12,470	+ 194.84%	100,026,784	1,457,971
13:53	19,290	12,890	+ 201.41%	99,796,930	1,453,629
13:52	19,370	12,970	+ 202.66%	99,675,147	1,451,282
13:51	19,400	13,000	+ 203.13%	99,627,522	1,450,359