시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,030	12,630	+ 197.34%	101,493,259	1,486,159
14:09	19,120	12,720	+ 198.75%	101,308,168	1,482,662
14:08	19,170	12,770	+ 199.53%	101,251,771	1,481,584
14:07	19,260	12,860	+ 200.94%	101,188,828	1,480,375
14:06	19,180	12,780	+ 199.69%	101,150,412	1,479,637
14:05	19,210	12,810	+ 200.16%	101,087,617	1,478,433
14:04	19,150	12,750	+ 199.22%	101,040,562	1,477,531
14:03	19,230	12,830	+ 200.47%	100,941,553	1,475,628
14:02	19,350	12,950	+ 202.34%	100,659,377	1,470,118
14:01	19,150	12,750	+ 199.22%	100,582,094	1,468,628