시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	9,340	2,940	+ 45.94%	19,682,614	147,103
09:29	8,630	2,230	+ 34.84%	18,555,256	136,910
09:28	8,330	1,930	+ 30.16%	17,703,734	129,613
09:27	8,200	1,800	+ 28.13%	17,254,523	125,878
09:26	8,230	1,830	+ 28.59%	16,873,981	122,776
09:25	8,250	1,850	+ 28.91%	16,127,137	116,574
09:24	8,060	1,660	+ 25.94%	15,273,691	109,588
09:23	7,800	1,400	+ 21.88%	14,530,971	103,666
09:22	7,790	1,390	+ 21.72%	14,138,477	100,619
09:21	7,870	1,470	+ 22.97%	13,547,568	96,052