시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,400	7,000	+ 109.38%	45,587,406	458,706
10:19	13,020	6,620	+ 103.44%	45,064,519	451,770
10:18	12,580	6,180	+ 96.56%	44,710,750	447,238
10:17	12,410	6,010	+ 93.91%	44,564,076	445,405
10:16	12,500	6,100	+ 95.31%	44,478,878	444,347
10:15	12,470	6,070	+ 94.84%	44,359,235	442,857
10:14	12,610	6,210	+ 97.03%	44,188,719	440,713
10:13	12,250	5,850	+ 91.41%	43,925,694	437,433
10:12	12,630	6,230	+ 97.34%	43,502,070	432,215
10:11	12,650	6,250	+ 97.66%	43,267,060	429,238