시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,550	7,150	+ 111.72%	48,480,678	497,848
10:29	13,450	7,050	+ 110.16%	48,260,793	494,870
10:28	13,300	6,900	+ 107.81%	48,123,613	493,031
10:27	13,280	6,880	+ 107.50%	47,976,144	491,076
10:26	13,450	7,050	+ 110.16%	47,748,615	488,035
10:25	13,570	7,170	+ 112.03%	47,572,357	485,662
10:24	13,590	7,190	+ 112.34%	47,408,193	483,437
10:23	13,520	7,120	+ 111.25%	46,901,525	476,519
10:22	13,550	7,150	+ 111.72%	46,657,454	473,218
10:21	13,780	7,380	+ 115.31%	46,131,655	466,051