시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	13,070	6,670	+ 104.22%	113,721,486	1,672,766
14:52	13,130	6,730	+ 105.16%	113,528,429	1,670,233
14:51	13,120	6,720	+ 105.00%	113,116,863	1,664,832
14:50	12,480	6,080	+ 95.00%	112,556,832	1,657,632
14:49	12,450	6,050	+ 94.53%	112,305,216	1,654,502
14:48	12,680	6,280	+ 98.13%	111,983,452	1,650,478
14:47	13,090	6,690	+ 104.53%	111,397,901	1,643,013
14:46	13,680	7,280	+ 113.75%	111,051,786	1,638,400
14:45	13,680	7,280	+ 113.75%	110,901,856	1,636,341
14:44	13,700	7,300	+ 114.06%	110,814,102	1,635,140