시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,350	14,950	+ 233.59%	85,294,491	1,169,924
11:59	21,250	14,850	+ 232.03%	85,205,385	1,168,018
11:58	21,100	14,700	+ 229.69%	85,061,980	1,164,992
11:57	21,250	14,850	+ 232.03%	85,006,469	1,163,812
11:56	21,450	15,050	+ 235.16%	84,915,003	1,161,865
11:55	21,350	14,950	+ 233.59%	84,832,055	1,160,080
11:54	21,650	15,250	+ 238.28%	84,707,048	1,157,406
11:53	21,650	15,250	+ 238.28%	84,528,998	1,153,547
11:52	21,150	14,750	+ 230.47%	84,227,756	1,147,034
11:51	20,700	14,300	+ 223.44%	83,907,667	1,140,235