시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	14,140	7,740	+ 120.94%	119,743,432	1,753,100
15:08	14,480	8,080	+ 126.25%	119,449,829	1,748,930
15:07	14,120	7,720	+ 120.63%	118,954,788	1,741,754
15:06	14,480	8,080	+ 126.25%	118,441,658	1,734,597
15:05	14,650	8,250	+ 128.91%	118,021,414	1,728,501
15:04	13,690	7,290	+ 113.91%	117,263,697	1,717,599
15:03	13,380	6,980	+ 109.06%	116,675,501	1,709,543
15:02	12,570	6,170	+ 96.41%	116,084,807	1,701,764
15:01	12,280	5,880	+ 91.88%	115,731,258	1,697,333
15:00	11,800	5,400	+ 84.38%	115,408,100	1,693,413