시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,000	14,600	+ 228.13%	86,828,204	1,202,233
12:19	21,000	14,600	+ 228.13%	86,783,879	1,201,306
12:18	21,050	14,650	+ 228.91%	86,713,976	1,199,844
12:17	20,950	14,550	+ 227.34%	86,676,655	1,199,058
12:16	21,200	14,800	+ 231.25%	86,598,801	1,197,408
12:15	21,300	14,900	+ 232.81%	86,540,473	1,196,170
12:14	21,200	14,800	+ 231.25%	86,395,761	1,193,084
12:13	20,850	14,450	+ 225.78%	86,256,774	1,190,145
12:12	20,750	14,350	+ 224.22%	86,218,688	1,189,352
12:11	20,850	14,450	+ 225.78%	86,184,666	1,188,644