시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,750	14,350	+ 224.22%	87,226,605	1,210,555
12:29	20,800	14,400	+ 225.00%	87,193,646	1,209,871
12:28	20,700	14,300	+ 223.44%	87,158,325	1,209,135
12:27	20,800	14,400	+ 225.00%	87,118,981	1,208,318
12:26	20,950	14,550	+ 227.34%	87,037,088	1,206,612
12:25	20,950	14,550	+ 227.34%	87,023,677	1,206,331
12:24	21,050	14,650	+ 228.91%	86,993,341	1,205,695
12:23	21,100	14,700	+ 229.69%	86,947,886	1,204,737
12:22	20,850	14,450	+ 225.78%	86,902,326	1,203,782
12:21	21,000	14,600	+ 228.13%	86,852,347	1,202,739