시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,449	504	- 25.81%	4,452,457	6,610
09:06	1,453	500	- 25.60%	4,138,093	6,156
09:05	1,480	473	- 24.22%	3,530,478	5,275
09:04	1,482	471	- 24.12%	3,192,656	4,777
09:03	1,489	464	- 23.76%	2,886,603	4,321
09:02	1,480	473	- 24.22%	2,302,124	3,452