| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 1,415 | 538 | - 27.55% | 6,499,248 | 9,537 |
| 09:16 | 1,428 | 525 | - 26.88% | 6,215,207 | 9,135 |
| 09:15 | 1,432 | 521 | - 26.68% | 6,010,633 | 8,843 |
| 09:14 | 1,436 | 517 | - 26.47% | 5,848,091 | 8,609 |
| 09:13 | 1,427 | 526 | - 26.93% | 5,643,310 | 8,318 |
| 09:12 | 1,430 | 523 | - 26.78% | 5,505,471 | 8,121 |
| 09:11 | 1,435 | 518 | - 26.52% | 5,311,612 | 7,845 |
| 09:10 | 1,426 | 527 | - 26.98% | 5,143,690 | 7,605 |
| 09:09 | 1,425 | 528 | - 27.04% | 4,885,638 | 7,236 |
| 09:08 | 1,453 | 500 | - 25.60% | 4,603,996 | 6,830 |