| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 1,438 | 515 | - 26.37% | 7,820,428 | 11,429 |
| 09:26 | 1,455 | 498 | - 25.50% | 7,595,159 | 11,104 |
| 09:25 | 1,429 | 524 | - 26.83% | 7,286,917 | 10,659 |
| 09:24 | 1,433 | 520 | - 26.63% | 7,211,071 | 10,551 |
| 09:23 | 1,423 | 530 | - 27.14% | 7,070,241 | 10,350 |
| 09:22 | 1,420 | 533 | - 27.29% | 6,989,984 | 10,236 |
| 09:21 | 1,416 | 537 | - 27.50% | 6,898,932 | 10,106 |
| 09:20 | 1,430 | 523 | - 26.78% | 6,796,289 | 9,960 |
| 09:19 | 1,423 | 530 | - 27.14% | 6,672,742 | 9,784 |
| 09:18 | 1,419 | 534 | - 27.34% | 6,585,630 | 9,660 |