| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 1,544 | 409 | - 20.94% | 21,871,062 | 32,979 |
| 09:58 | 1,561 | 392 | - 20.07% | 21,374,066 | 32,208 |
| 09:57 | 1,575 | 378 | - 19.36% | 20,815,105 | 31,336 |
| 09:56 | 1,615 | 338 | - 17.31% | 19,677,066 | 29,523 |
| 09:53 | 1,649 | 304 | - 15.57% | 18,010,497 | 26,869 |
| 09:52 | 1,566 | 387 | - 19.82% | 16,774,115 | 24,880 |
| 09:51 | 1,532 | 421 | - 21.56% | 16,247,763 | 24,067 |
| 09:50 | 1,542 | 411 | - 21.05% | 15,547,991 | 22,999 |
| 09:49 | 1,554 | 399 | - 20.43% | 13,973,099 | 20,517 |
| 09:48 | 1,501 | 452 | - 23.14% | 13,164,869 | 19,285 |