시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,521	432	- 22.12%	24,455,713	36,911
10:08	1,530	423	- 21.66%	24,367,667	36,777
10:07	1,518	435	- 22.27%	24,231,299	36,568
10:06	1,518	435	- 22.27%	24,142,418	36,433
10:05	1,519	434	- 22.22%	23,994,921	36,209
10:04	1,507	446	- 22.84%	23,850,320	35,991
10:03	1,503	450	- 23.04%	23,366,081	35,266
10:02	1,538	415	- 21.25%	22,900,952	34,564
10:01	1,535	418	- 21.40%	22,636,553	34,155
10:00	1,533	420	- 21.51%	22,245,783	33,558