| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 1,371 | 582 | - 29.80% | 55,941,629 | 83,887 |
| 14:59 | 1,370 | 583 | - 29.85% | 55,922,636 | 83,861 |
| 14:58 | 1,371 | 582 | - 29.80% | 55,871,937 | 83,791 |
| 14:57 | 1,373 | 580 | - 29.70% | 55,735,127 | 83,604 |
| 14:56 | 1,378 | 575 | - 29.44% | 55,672,448 | 83,517 |
| 14:55 | 1,376 | 577 | - 29.54% | 55,650,398 | 83,487 |
| 14:54 | 1,375 | 578 | - 29.60% | 55,625,192 | 83,452 |
| 14:53 | 1,377 | 576 | - 29.49% | 55,596,108 | 83,412 |
| 14:52 | 1,378 | 575 | - 29.44% | 55,555,463 | 83,356 |
| 14:51 | 1,373 | 580 | - 29.70% | 55,533,344 | 83,326 |