시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,451	502	- 25.70%	29,481,187	44,419
10:48	1,464	489	- 25.04%	29,348,668	44,227
10:47	1,454	499	- 25.55%	29,225,525	44,047
10:46	1,470	483	- 24.73%	29,000,948	43,720
10:45	1,470	483	- 24.73%	28,891,161	43,559
10:44	1,472	481	- 24.63%	28,770,642	43,382
10:43	1,480	473	- 24.22%	28,486,847	42,965
10:42	1,496	457	- 23.40%	28,410,366	42,852
10:41	1,497	456	- 23.35%	28,279,848	42,657
10:40	1,510	443	- 22.68%	28,087,540	42,369