시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	1,512	441	- 22.58%	40,365,307	61,071
11:38	1,511	442	- 22.63%	40,316,409	60,997
11:37	1,514	439	- 22.48%	40,251,280	60,899
11:36	1,513	440	- 22.53%	40,174,373	60,782
11:35	1,512	441	- 22.58%	40,116,233	60,694
11:34	1,516	437	- 22.38%	40,050,325	60,594
11:33	1,529	424	- 21.71%	40,007,375	60,528
11:32	1,525	428	- 21.92%	39,849,838	60,288
11:31	1,502	451	- 23.09%	39,740,271	60,122
11:30	1,493	460	- 23.55%	39,546,124	59,831