시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,547	406	- 20.79%	43,959,164	66,570
12:08	1,546	407	- 20.84%	43,868,698	66,431
12:07	1,548	405	- 20.74%	43,722,308	66,205
12:06	1,566	387	- 19.82%	43,434,690	65,759
12:05	1,580	373	- 19.10%	42,990,409	65,064
12:04	1,524	429	- 21.97%	42,402,680	64,152
12:03	1,523	430	- 22.02%	42,344,067	64,063
12:02	1,509	444	- 22.73%	42,280,674	63,967
12:01	1,505	448	- 22.94%	42,219,368	63,874
12:00	1,509	444	- 22.73%	42,168,153	63,797