시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	93,000	100	- 0.11%	398	37
12:56	92,900	200	- 0.22%	396	37
12:54	92,800	300	- 0.32%	394	37
12:53	92,800	300	- 0.32%	391	36
12:51	92,800	300	- 0.32%	374	35
12:49	92,800	300	- 0.32%	372	35
12:47	93,300	200	+ 0.22%	335	31
12:46	93,300	200	+ 0.22%	334	31
12:45	93,300	200	+ 0.22%	333	31
12:44	93,300	200	+ 0.22%	332	31