시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	93,100	0	0.00%	422	39
13:19	93,100	0	0.00%	421	39
13:18	93,100	0	0.00%	420	39
13:15	93,100	0	0.00%	418	39
13:13	93,100	0	0.00%	416	39
13:11	93,100	0	0.00%	414	39
13:08	93,100	0	0.00%	411	38
13:06	93,100	0	0.00%	409	38
13:03	93,100	0	0.00%	407	38
13:01	93,200	100	+ 0.11%	402	37