시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	92,900	200	- 0.22%	444	41
13:35	92,900	200	- 0.22%	442	41
13:34	93,200	100	+ 0.11%	439	41
13:33	93,200	100	+ 0.11%	438	41
13:32	93,100	0	0.00%	434	40
13:30	93,100	0	0.00%	432	40
13:28	93,100	0	0.00%	430	40
13:25	93,100	0	0.00%	428	40
13:23	93,100	0	0.00%	425	40
13:21	93,100	0	0.00%	423	39