시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	92,800	300	- 0.32%	465	43
13:52	93,000	100	- 0.11%	460	43
13:50	93,000	100	- 0.11%	458	43
13:49	93,000	100	- 0.11%	457	43
13:48	93,200	100	+ 0.11%	454	42
13:47	93,100	0	0.00%	452	42
13:45	93,000	100	- 0.11%	451	42
13:44	93,000	100	- 0.11%	450	42
13:42	93,000	100	- 0.11%	449	42
13:40	92,900	200	- 0.22%	446	42