시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	92,900	200	- 0.22%	513	48
14:05	92,900	200	- 0.22%	512	48
14:04	92,900	200	- 0.22%	511	48
14:03	93,000	100	- 0.11%	510	48
14:02	93,000	100	- 0.11%	509	47
14:01	93,000	100	- 0.11%	474	44
14:00	92,900	200	- 0.22%	472	44
13:59	92,900	200	- 0.22%	471	44
13:57	92,800	300	- 0.32%	470	44
13:54	92,800	300	- 0.32%	467	44