시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	93,200	100	+ 0.11%	559	52
14:23	93,200	100	+ 0.11%	533	50
14:21	93,000	100	- 0.11%	530	49
14:18	92,900	200	- 0.22%	527	49
14:16	92,900	200	- 0.22%	525	49
14:14	92,900	200	- 0.22%	523	49
14:11	92,900	200	- 0.22%	520	48
14:09	92,900	200	- 0.22%	518	48
14:08	93,000	100	- 0.11%	516	48
14:07	92,900	200	- 0.22%	515	48