시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	93,500	400	+ 0.43%	631	59
14:35	93,300	200	+ 0.22%	630	59
14:33	93,200	100	+ 0.11%	628	59
14:32	93,500	400	+ 0.43%	626	58
14:31	93,400	300	+ 0.32%	624	58
14:30	93,200	100	+ 0.11%	610	57
14:29	93,300	200	+ 0.22%	567	53
14:28	93,300	200	+ 0.22%	566	53
14:26	93,300	200	+ 0.22%	564	53
14:25	93,300	200	+ 0.22%	560	52