시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	93,000	100	- 0.11%	89	8
09:58	93,200	100	+ 0.11%	86	8
09:57	93,100	0	0.00%	84	8
09:55	93,000	100	- 0.11%	83	8
09:52	93,000	100	- 0.11%	81	8
09:50	93,000	100	- 0.11%	78	7
09:48	93,200	100	+ 0.11%	75	7
09:47	93,200	100	+ 0.11%	74	7
09:46	93,200	100	+ 0.11%	73	7
09:45	93,300	200	+ 0.22%	71	7