시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	93,000	100	- 0.11%	113	11
10:12	92,900	200	- 0.22%	112	10
10:10	92,900	200	- 0.22%	110	10
10:09	93,000	100	- 0.11%	100	9
10:07	93,000	100	- 0.11%	98	9
10:04	93,000	100	- 0.11%	96	9
10:03	93,300	200	+ 0.22%	93	9
10:02	93,300	200	+ 0.22%	92	9
10:01	93,300	200	+ 0.22%	91	8
10:00	93,300	200	+ 0.22%	90	8