시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	93,100	0	0.00%	719	67
14:52	93,100	0	0.00%	689	64
14:50	93,500	400	+ 0.43%	686	64
14:47	93,200	100	+ 0.11%	682	64
14:46	93,500	400	+ 0.43%	679	63
14:45	93,200	100	+ 0.11%	677	63
14:43	93,200	100	+ 0.11%	644	60
14:40	93,200	100	+ 0.11%	642	60
14:39	93,500	400	+ 0.43%	639	60
14:38	93,700	600	+ 0.64%	637	59