시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	93,000	100	- 0.11%	148	14
10:24	93,000	100	- 0.11%	146	14
10:21	92,900	200	- 0.22%	143	13
10:20	92,900	200	- 0.22%	141	13
10:19	93,100	0	0.00%	121	11
10:18	93,000	100	- 0.11%	119	11
10:17	92,900	200	- 0.22%	118	11
10:16	93,000	100	- 0.11%	117	11
10:15	93,000	100	- 0.11%	115	11
10:14	93,000	100	- 0.11%	114	11