시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	93,400	300	+ 0.32%	187	17
10:55	93,400	300	+ 0.32%	185	17
10:54	93,400	300	+ 0.32%	181	17
10:53	93,300	200	+ 0.22%	180	17
10:51	93,300	200	+ 0.22%	178	17
10:50	93,300	200	+ 0.22%	177	16
10:48	93,400	300	+ 0.32%	175	16
10:47	93,400	300	+ 0.32%	172	16
10:45	93,400	300	+ 0.32%	171	16
10:44	93,300	200	+ 0.22%	169	16