시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	93,400	300	+ 0.32%	215	20
11:06	93,400	300	+ 0.32%	213	20
11:05	93,400	300	+ 0.32%	212	20
11:04	93,400	300	+ 0.32%	210	20
11:02	93,400	300	+ 0.32%	200	19
11:01	93,500	400	+ 0.43%	196	18
11:00	93,400	300	+ 0.32%	195	18
10:59	93,500	400	+ 0.43%	193	18
10:58	93,500	400	+ 0.43%	191	18
10:57	93,500	400	+ 0.43%	188	18