시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	93,300	200	+ 0.22%	232	22
11:22	93,200	100	+ 0.11%	231	22
11:19	93,200	100	+ 0.11%	229	21
11:17	93,200	100	+ 0.11%	226	21
11:16	93,200	100	+ 0.11%	224	21
11:15	93,400	300	+ 0.32%	222	21
11:14	93,400	300	+ 0.32%	221	21
11:13	93,400	300	+ 0.32%	220	21
11:12	93,400	300	+ 0.32%	219	20
11:10	93,400	300	+ 0.32%	217	20