시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	93,200	100	+ 0.11%	262	24
11:34	93,200	100	+ 0.11%	259	24
11:33	93,300	200	+ 0.22%	256	24
11:32	93,300	200	+ 0.22%	254	24
11:31	93,200	100	+ 0.11%	253	24
11:30	93,200	100	+ 0.11%	243	23
11:29	93,200	100	+ 0.11%	242	23
11:27	93,200	100	+ 0.11%	239	22
11:26	93,400	300	+ 0.32%	235	22
11:25	93,300	200	+ 0.22%	233	22