시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	93,100	0	0.00%	304	28
12:13	93,100	0	0.00%	302	28
12:10	93,100	0	0.00%	300	28
12:08	93,100	0	0.00%	298	28
12:05	93,100	0	0.00%	295	28
12:03	93,100	0	0.00%	293	27
12:00	93,100	0	0.00%	291	27
11:58	93,100	0	0.00%	289	27
11:57	93,100	0	0.00%	286	27
11:56	93,100	0	0.00%	281	26