시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	93,000	100	- 0.11%	316	29
12:25	93,000	100	- 0.11%	314	29
12:24	93,100	0	0.00%	312	29
12:23	93,100	0	0.00%	311	29
12:22	93,100	0	0.00%	310	29
12:21	93,100	0	0.00%	309	29
12:20	93,100	0	0.00%	308	29
12:18	93,100	0	0.00%	307	29
12:17	93,100	0	0.00%	306	29
12:16	93,100	0	0.00%	305	28