시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	93,300	200	+ 0.22%	331	31
12:42	93,300	200	+ 0.22%	330	31
12:40	93,300	200	+ 0.22%	329	31
12:39	93,300	200	+ 0.22%	328	31
12:37	93,300	200	+ 0.22%	326	30
12:36	93,300	200	+ 0.22%	324	30
12:35	93,200	100	+ 0.11%	323	30
12:34	93,200	100	+ 0.11%	322	30
12:32	93,100	0	0.00%	321	30
12:29	93,000	100	- 0.11%	318	30