시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	909	91	- 9.10%	356,225	327
13:42	911	89	- 8.90%	356,224	327
13:40	911	89	- 8.90%	356,219	327
13:39	911	89	- 8.90%	356,215	327
13:38	907	93	- 9.30%	356,214	327
13:36	908	92	- 9.20%	349,214	321
13:32	909	91	- 9.10%	344,817	317
13:31	909	91	- 9.10%	344,450	316
13:30	909	91	- 9.10%	344,150	316
13:26	909	91	- 9.10%	339,817	312