시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	909	91	- 9.10%	370,976	341
13:57	909	91	- 9.10%	370,476	340
13:55	907	93	- 9.30%	370,475	340
13:52	909	91	- 9.10%	370,275	340
13:51	909	91	- 9.10%	370,220	340
13:50	907	93	- 9.30%	366,715	337
13:48	906	94	- 9.40%	365,942	336
13:47	906	94	- 9.40%	362,642	333
13:46	906	94	- 9.40%	360,101	331
13:45	907	93	- 9.30%	357,101	328