시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	911	89	- 8.90%	380,253	349
14:14	910	90	- 9.00%	379,389	348
14:11	912	88	- 8.80%	379,372	348
14:08	912	88	- 8.80%	374,355	344
14:07	912	88	- 8.80%	374,037	343
14:06	911	89	- 8.90%	373,246	343
14:05	911	89	- 8.90%	373,095	342
14:04	909	91	- 9.10%	371,818	341
14:01	909	91	- 9.10%	371,049	341
14:00	909	91	- 9.10%	371,026	341